Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.0 26.0 26.0 26.0 -
18 Jul, 2024 26.0 26.0 26.0 26.0 100.00
17 Jul, 2024 25.54 25.95 25.54 25.9 1800.00
16 Jul, 2024 25.3 25.3 25.3 25.3 -
15 Jul, 2024 25.3 25.3 25.3 25.3 -
12 Jul, 2024 25.3 25.3 25.3 25.3 -
11 Jul, 2024 24.95 25.3 24.95 25.3 600.00
10 Jul, 2024 23.65 23.65 23.65 23.65 -
09 Jul, 2024 23.65 23.65 23.65 23.65 612.00
08 Jul, 2024 23.47 23.47 23.47 23.47 -