Société Générale Société anonyme (SCGLF)

USD 26.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.03 24.03 24.03 24.03 100.00
22 Feb, 2024 23.3 23.3 23.3 23.3 -
21 Feb, 2024 23.3 23.3 23.3 23.3 -
20 Feb, 2024 23.3 23.3 23.3 23.3 -
16 Feb, 2024 23.3 23.3 23.3 23.3 -
15 Feb, 2024 23.3 23.3 23.3 23.3 -
14 Feb, 2024 22.87 23.3 22.87 23.3 7732.00
13 Feb, 2024 23.1 23.1 23.1 23.1 100.00
12 Feb, 2024 23.44 23.44 23.44 23.44 112.00
09 Feb, 2024 23.38 23.38 23.38 23.38 3900.00