Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 525.00 |
| 21 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 515.00 |
| 20 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2628.00 |
| 19 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL