Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.25 6.25 6.25 6.25 100.00
08 Jan, 2024 6.12 6.12 6.12 6.12 -
05 Jan, 2024 6.12 6.12 6.12 6.12 -
04 Jan, 2024 6.12 6.12 6.12 6.12 336.00
03 Jan, 2024 6.11 6.11 6.11 6.11 500.00
02 Jan, 2024 6.15 6.15 6.15 6.15 -
29 Dec, 2023 6.15 6.15 6.15 6.15 -
28 Dec, 2023 6.15 6.15 6.15 6.15 500.00
27 Dec, 2023 6.25 6.25 6.25 6.25 -
26 Dec, 2023 6.12 6.25 6.12 6.25 2377.00