Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.56 6.56 6.56 6.56 -
23 Jan, 2024 6.5 6.56 6.2 6.56 2546.00
22 Jan, 2024 6.42 6.42 6.1 6.2 7266.00
19 Jan, 2024 6.0 6.14 6.0 6.14 850.00
18 Jan, 2024 6.25 6.25 6.25 6.25 -
17 Jan, 2024 6.25 6.25 6.25 6.25 -
16 Jan, 2024 6.25 6.25 6.25 6.25 -
12 Jan, 2024 6.25 6.25 6.25 6.25 -
11 Jan, 2024 6.25 6.25 6.25 6.25 -
10 Jan, 2024 6.25 6.25 6.25 6.25 -