Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.9 6.9 6.9 6.9 -
21 Feb, 2024 6.9 6.9 6.9 6.9 -
20 Feb, 2024 6.9 6.9 6.9 6.9 1100.00
16 Feb, 2024 6.9 6.9 6.9 6.9 -
15 Feb, 2024 6.9 6.9 6.9 6.9 -
14 Feb, 2024 6.9 6.9 6.9 6.9 150.00
13 Feb, 2024 6.87 6.87 6.86 6.86 1600.00
12 Feb, 2024 6.51 6.51 6.51 6.51 -
09 Feb, 2024 6.51 6.51 6.51 6.51 -
08 Feb, 2024 6.51 6.51 6.51 6.51 -