Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.39 7.39 7.01 7.01 600.00
06 Mar, 2024 7.12 7.12 7.12 7.12 -
05 Mar, 2024 7.12 7.12 7.12 7.12 -
04 Mar, 2024 7.12 7.12 7.12 7.12 500.00
01 Mar, 2024 6.89 6.89 6.89 6.89 -
29 Feb, 2024 6.89 6.89 6.89 6.89 -
28 Feb, 2024 6.89 6.89 6.89 6.89 -
27 Feb, 2024 6.89 6.89 6.89 6.89 -
26 Feb, 2024 6.89 6.89 6.89 6.89 150.00
23 Feb, 2024 6.9 6.9 6.9 6.9 -