Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.85 6.85 6.85 6.85 -
04 Apr, 2024 6.85 6.85 6.85 6.85 1600.00
03 Apr, 2024 6.7 6.7 6.7 6.7 -
02 Apr, 2024 6.7 6.7 6.7 6.7 -
01 Apr, 2024 6.7 6.7 6.7 6.7 -
28 Mar, 2024 6.7 6.7 6.7 6.7 -
27 Mar, 2024 6.7 6.7 6.7 6.7 -
26 Mar, 2024 6.7 6.7 6.7 6.7 -
25 Mar, 2024 6.51 6.7 6.51 6.7 2650.00
22 Mar, 2024 6.5 6.5 6.5 6.5 -