Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.0 6.0 6.0 6.0 209.00
02 May, 2024 5.93 5.93 5.93 5.93 -
01 May, 2024 5.93 5.93 5.93 5.93 -
30 Apr, 2024 6.0 6.0 5.93 5.93 1101.00
29 Apr, 2024 6.85 6.85 6.85 6.85 -
26 Apr, 2024 6.85 6.85 6.85 6.85 -
25 Apr, 2024 6.85 6.85 6.85 6.85 -
24 Apr, 2024 6.85 6.85 6.85 6.85 -
23 Apr, 2024 6.85 6.85 6.85 6.85 -
22 Apr, 2024 6.85 6.85 6.85 6.85 -