Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6.85 6.85 6.85 6.85 -
16 May, 2024 6.85 6.85 6.85 6.85 -
15 May, 2024 6.85 6.85 6.85 6.85 -
14 May, 2024 6.85 6.85 6.85 6.85 -
13 May, 2024 6.85 6.85 6.85 6.85 -
10 May, 2024 6.85 6.85 6.85 6.85 -
09 May, 2024 6.85 6.85 6.85 6.85 1550.00
08 May, 2024 6.42 6.42 6.42 6.42 -
07 May, 2024 6.42 6.42 6.42 6.42 1000.00
06 May, 2024 6.0 6.0 6.0 6.0 200.00