Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 17 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 16 Nov, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 100.00 |
| 15 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 10 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL