Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 08 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 07 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 06 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 03 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 01 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 31 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 4000.00 |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL