Source Energy Services Ltd. (SCEYF)
USD 10.94
(-11.27%)
USD 10.94
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 31 Oct, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 30 Oct, 2023 | 4.44 | 4.45 | 4.29 | 4.29 | 7871.00 |
| 27 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 350.00 |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
7530
DKILY
4040
LANC
3680
CLAI