Source Energy Services Ltd. (SCEYF)
USD 6.98
(16.33%)
USD 6.98
(16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.46 | 7.46 | 6.98 | 6.98 | 100.00 |
| 18 Apr, 2025 | 5.46 | 6.0 | 5.46 | 6.0 | 600.00 |
| 17 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 999.00 |
| 15 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 14 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 11 Apr, 2025 | 5.4 | 5.55 | 5.4 | 5.46 | 2675.00 |
| 10 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
7530
DKILY
4040
LANC
3680
CLAI