Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 7.89 7.89 7.89 7.89 -
30 May, 2025 7.89 7.89 7.89 7.89 -
29 May, 2025 7.89 7.89 7.89 7.89 -
28 May, 2025 7.89 7.89 7.89 7.89 -
27 May, 2025 7.89 7.89 7.89 7.89 300.00
26 May, 2025 9.03 9.06 7.89 7.89 300.00
23 May, 2025 7.89 7.89 7.89 7.89 -
22 May, 2025 7.94 7.94 7.89 7.89 4200.00
21 May, 2025 8.33 8.33 8.33 8.33 -
20 May, 2025 8.33 8.33 8.33 8.33 -