Source Energy Services Ltd. (SCEYF)
USD 10.94
(-11.27%)
USD 10.94
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 21 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 20 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 19 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 18 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 15 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 14 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
7530
DKILY
4040
LANC
3680
CLAI