Source Energy Services Ltd. (SCEYF)
USD 10.94
(-11.27%)
USD 10.94
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 650.00 |
| 17 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 16 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 03 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 2000.00 |
| 02 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 28 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 27 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 26 Sep, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
7530
DKILY
4040
LANC
3680
CLAI