Source Energy Services Ltd. (SCEYF)
USD 6.82
(-2.13%)
USD 6.82
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.84 | 9.15 | 8.69 | 9.15 | 17.5 Thousand |
| 12 Jul, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 200.00 |
| 03 Jul, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 200.00 |
| 24 Jun, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 200.00 |
| 13 Jun, 2024 | 7.16 | 7.16 | 7.12 | 7.12 | 4100.00 |
| 11 Jun, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 3600.00 |
| 14 May, 2024 | 8.62 | 8.67 | 8.58 | 8.67 | 1600.00 |
| 13 May, 2024 | 8.32 | 9.17 | 8.32 | 9.17 | 200.00 |
| 10 May, 2024 | 10.4 | 10.4 | 9.18 | 9.84 | 500.00 |
| 09 May, 2024 | 10.65 | 11.0 | 10.65 | 11.0 | 300.00 |
7530
DKILY
4040
LANC
3680
CLAI