Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8.81 8.81 8.81 8.81 -
09 Aug, 2024 8.81 8.81 8.81 8.81 -
08 Aug, 2024 8.81 8.81 8.81 8.81 -
07 Aug, 2024 8.81 8.81 8.81 8.81 -
06 Aug, 2024 8.81 8.81 8.81 8.81 1045.00
05 Aug, 2024 9.72 9.72 9.72 9.72 -
02 Aug, 2024 9.72 9.72 9.72 9.72 -
01 Aug, 2024 9.72 9.72 9.72 9.72 200.00
31 Jul, 2024 9.72 9.72 9.72 9.72 200.00
30 Jul, 2024 9.52 9.72 9.52 9.72 400.00