Source Energy Services Ltd. (SCEYF)

USD 10.94

(-11.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.6 4.6 4.6 4.6 -
21 Dec, 2023 4.6 4.6 4.6 4.6 -
20 Dec, 2023 4.6 4.6 4.6 4.6 -
19 Dec, 2023 4.6 4.6 4.6 4.6 -
18 Dec, 2023 4.6 4.6 4.6 4.6 -
15 Dec, 2023 4.6 4.6 4.6 4.6 -
14 Dec, 2023 4.55 4.6 4.55 4.6 4100.00
13 Dec, 2023 4.18 4.18 4.18 4.18 500.00
12 Dec, 2023 5.74 5.74 5.74 5.74 -
11 Dec, 2023 5.74 5.74 5.74 5.74 -