Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.22 8.22 8.22 8.22 500.00
09 Sep, 2024 8.88 8.88 8.88 8.88 -
06 Sep, 2024 8.88 8.88 8.88 8.88 -
05 Sep, 2024 8.88 8.88 8.88 8.88 -
04 Sep, 2024 8.88 8.88 8.88 8.88 300.00
03 Sep, 2024 8.81 8.81 8.81 8.81 -
30 Aug, 2024 8.81 8.81 8.81 8.81 -
29 Aug, 2024 8.81 8.81 8.81 8.81 -
28 Aug, 2024 8.81 8.81 8.81 8.81 -
27 Aug, 2024 8.81 8.81 8.81 8.81 -