Source Energy Services Ltd. (SCEYF)
USD 10.94
(-11.27%)
USD 10.94
(-11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 04 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 28 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 27 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 24 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 22 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 21 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 17 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 16 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 900.00 |
7530
DKILY
4040
LANC
3680
CLAI