Source Energy Services Ltd. (SCEYF)
USD 6.82
(-2.13%)
USD 6.82
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 23 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 22 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 21 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100.00 |
| 20 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100.00 |
| 19 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100.00 |
| 16 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100.00 |
| 15 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100.00 |
| 14 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 400.00 |
| 13 Aug, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 200.00 |
7530
DKILY
4040
LANC
3680
CLAI