Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 13.36 13.36 13.36 13.36 -
27 Jan, 2025 13.28 13.36 13.28 13.36 1914.00
24 Jan, 2025 12.99 12.99 12.99 12.99 500.00
23 Jan, 2025 13.0 13.0 13.0 13.0 -
22 Jan, 2025 13.0 13.0 13.0 13.0 508.00
21 Jan, 2025 13.25 13.25 13.25 13.25 3200.00
17 Jan, 2025 12.85 12.85 12.85 12.85 500.00
16 Jan, 2025 13.0 13.22 13.0 13.22 15.4 Thousand
15 Jan, 2025 12.65 12.65 12.65 12.65 200.00
14 Jan, 2025 12.15 12.15 12.15 12.15 -