Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.15 12.15 12.15 12.15 -
10 Jan, 2025 12.15 12.15 12.15 12.15 -
08 Jan, 2025 12.15 12.15 12.15 12.15 -
07 Jan, 2025 12.15 12.15 12.15 12.15 -
06 Jan, 2025 12.29 12.29 12.15 12.15 3211.00
03 Jan, 2025 11.95 11.95 11.95 11.95 -
02 Jan, 2025 11.95 11.95 11.95 11.95 -
31 Dec, 2024 11.95 11.95 11.95 11.95 -
30 Dec, 2024 11.95 11.95 11.95 11.95 -
27 Dec, 2024 11.95 11.95 11.95 11.95 -