USD 14.73
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 627.00 |
17 Jun, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 263.00 |
16 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2434.00 |
13 Jun, 2025 | 15.54 | 15.86 | 15.22 | 15.22 | 2611.00 |
12 Jun, 2025 | 15.71 | 15.87 | 15.51 | 15.76 | 7200.00 |
11 Jun, 2025 | 15.91 | 15.93 | 15.55 | 15.56 | 3601.00 |
10 Jun, 2025 | 15.11 | 15.85 | 15.11 | 15.85 | 2100.00 |
09 Jun, 2025 | 15.81 | 16.27 | 15.37 | 15.37 | 9427.00 |
06 Jun, 2025 | 15.98 | 16.11 | 15.8 | 16.07 | 2700.00 |
05 Jun, 2025 | 15.86 | 15.87 | 15.5 | 15.51 | 2941.00 |
AMD
DBL
KRNY
002151
EPIC
THRE