USD 14.73
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 242.00 |
09 Jun, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 867.00 |
06 Jun, 2025 | 15.98 | 16.11 | 15.8 | 16.07 | 2700.00 |
05 Jun, 2025 | 15.86 | 15.87 | 15.5 | 15.51 | 2941.00 |
04 Jun, 2025 | 14.95 | 15.72 | 14.95 | 15.72 | 3113.00 |
03 Jun, 2025 | 14.85 | 15.6 | 14.85 | 15.07 | 1200.00 |
02 Jun, 2025 | 15.71 | 15.76 | 15.35 | 15.76 | 847.00 |
30 May, 2025 | 15.82 | 15.82 | 15.61 | 15.79 | 6100.00 |
29 May, 2025 | 15.54 | 15.65 | 15.4 | 15.65 | 39.8 Thousand |
28 May, 2025 | 15.64 | 15.64 | 14.98 | 15.12 | 49.44 Thousand |
AMD
DBL
KRNY
002151
EPIC
THRE