Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.95 11.95 11.95 11.95 -
31 Dec, 2024 11.95 11.95 11.95 11.95 -
30 Dec, 2024 11.95 11.95 11.95 11.95 -
27 Dec, 2024 11.95 11.95 11.95 11.95 100.00
26 Dec, 2024 11.95 11.95 11.95 11.95 200.00
24 Dec, 2024 12.25 12.25 12.25 12.25 100.00
23 Dec, 2024 12.25 12.25 12.25 12.25 -
20 Dec, 2024 12.25 12.25 12.25 12.25 100.00
19 Dec, 2024 12.25 12.25 12.25 12.25 100.00
18 Dec, 2024 12.4 12.4 12.25 12.25 800.00