Standard Chartered PLC (SCBFF)

USD 13.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.9 12.31 11.9 12.31 1004.00
04 Apr, 2025 12.25 12.25 12.25 12.25 10.3 Thousand
03 Apr, 2025 13.71 13.71 13.29 13.31 5400.00
02 Apr, 2025 14.41 14.72 14.41 14.72 429.00
01 Apr, 2025 14.75 14.75 14.75 14.75 -
31 Mar, 2025 14.75 14.75 14.35 14.75 10.41 Thousand
28 Mar, 2025 14.87 14.87 14.75 14.75 4500.00
27 Mar, 2025 14.35 14.35 14.35 14.35 -
26 Mar, 2025 14.35 14.35 14.35 14.35 -
25 Mar, 2025 14.35 14.35 14.35 14.35 -