Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.82 15.82 15.61 15.79 6100.00
29 May, 2025 15.54 15.65 15.4 15.65 39.8 Thousand
28 May, 2025 15.64 15.64 14.98 15.12 49.44 Thousand
27 May, 2025 15.84 15.84 15.31 15.31 629.00
23 May, 2025 15.65 15.79 14.86 15.41 20.7 Thousand
22 May, 2025 15.37 15.97 15.13 15.13 4000.00
21 May, 2025 15.88 15.88 15.88 15.88 -
20 May, 2025 15.45 15.88 15.01 15.88 5300.00
19 May, 2025 15.22 15.75 15.0 15.73 8608.00
16 May, 2025 15.2 15.2 14.6 14.76 5317.00