Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 14.63 15.22 14.05 15.22 5700.00
30 Apr, 2025 14.05 14.05 14.05 14.05 300.00
29 Apr, 2025 14.9 14.98 14.06 14.06 7806.00
28 Apr, 2025 14.74 14.74 14.24 14.67 1927.00
25 Apr, 2025 14.73 14.81 14.1 14.81 1300.00
24 Apr, 2025 14.36 14.7 13.8 14.7 7800.00
23 Apr, 2025 14.68 14.71 14.18 14.18 11.72 Thousand
22 Apr, 2025 13.9 13.9 13.15 13.6 5600.00
21 Apr, 2025 13.69 13.69 12.49 13.64 5343.00
17 Apr, 2025 13.56 13.64 13.0 13.64 55.6 Thousand