Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.51 14.51 14.51 14.51 -
11 Mar, 2025 14.51 14.51 14.51 14.51 13.64 Thousand
10 Mar, 2025 15.7 15.7 15.7 15.7 -
07 Mar, 2025 15.7 15.7 15.7 15.7 300.00
06 Mar, 2025 16.11 16.11 16.11 16.11 200.00
05 Mar, 2025 15.8 15.8 15.8 15.8 223.00
04 Mar, 2025 16.05 16.1 16.05 16.1 348.00
03 Mar, 2025 16.43 16.43 16.34 16.34 2700.00
28 Feb, 2025 15.9 15.9 15.9 15.9 36 Thousand
27 Feb, 2025 15.7 15.7 15.7 15.7 -