Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.85 12.85 12.85 12.85 500.00
16 Jan, 2025 13.0 13.22 13.0 13.22 15.4 Thousand
15 Jan, 2025 12.65 12.65 12.65 12.65 200.00
14 Jan, 2025 12.15 12.15 12.15 12.15 100.00
13 Jan, 2025 12.15 12.15 12.15 12.15 100.00
10 Jan, 2025 12.15 12.15 12.15 12.15 -
08 Jan, 2025 12.15 12.15 12.15 12.15 100.00
07 Jan, 2025 12.15 12.15 12.15 12.15 -
06 Jan, 2025 12.29 12.29 12.15 12.15 3211.00
03 Jan, 2025 11.95 11.95 11.95 11.95 -