Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14.36 14.36 13.8 13.8 421.00
23 Apr, 2025 14.68 14.71 14.18 14.18 1648.00
22 Apr, 2025 13.9 13.9 13.86 13.86 1060.00
21 Apr, 2025 13.64 13.64 13.64 13.64 5274.00
17 Apr, 2025 13.56 13.64 13.0 13.64 55.6 Thousand
16 Apr, 2025 12.75 13.69 12.75 12.85 117.8 Thousand
15 Apr, 2025 13.57 13.85 13.41 13.41 1.66 Million
14 Apr, 2025 11.83 11.83 11.83 11.83 -
11 Apr, 2025 11.83 11.83 11.83 11.83 -
10 Apr, 2025 11.83 11.83 11.83 11.83 1118.00