Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.75 13.69 12.75 12.85 117.8 Thousand
15 Apr, 2025 13.57 13.85 13.41 13.41 1.66 Million
14 Apr, 2025 11.83 11.83 11.83 11.83 -
11 Apr, 2025 11.83 11.83 11.83 11.83 -
10 Apr, 2025 11.83 11.83 11.83 11.83 1118.00
09 Apr, 2025 10.65 11.8 10.65 11.8 5400.00
08 Apr, 2025 12.14 12.14 11.51 11.51 42.9 Thousand
07 Apr, 2025 11.9 12.31 11.9 12.31 1004.00
04 Apr, 2025 12.25 12.25 12.25 12.25 10.3 Thousand
03 Apr, 2025 13.71 13.71 13.29 13.31 5400.00