Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 15.8 15.8 15.7 15.7 6900.00
25 Feb, 2025 15.25 15.25 15.25 15.25 100.00
24 Feb, 2025 14.77 15.1 14.77 15.1 2610.00
21 Feb, 2025 14.92 15.0 14.92 15.0 341.00
20 Feb, 2025 14.5 14.5 14.25 14.28 2300.00
19 Feb, 2025 14.38 14.38 14.38 14.38 -
18 Feb, 2025 14.38 14.38 14.38 14.38 108.00
14 Feb, 2025 14.31 14.31 14.31 14.31 4043.00
13 Feb, 2025 13.3 13.3 13.3 13.3 -
12 Feb, 2025 13.3 13.3 13.3 13.3 -