Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.95 11.95 11.95 11.95 200.00
24 Dec, 2024 12.25 12.25 12.25 12.25 -
23 Dec, 2024 12.25 12.25 12.25 12.25 -
20 Dec, 2024 12.25 12.25 12.25 12.25 -
19 Dec, 2024 12.25 12.25 12.25 12.25 -
18 Dec, 2024 12.4 12.4 12.25 12.25 800.00
17 Dec, 2024 12.43 12.43 12.43 12.43 -
16 Dec, 2024 12.43 12.43 12.43 12.43 6100.00
13 Dec, 2024 12.36 12.87 12.36 12.87 46.9 Thousand
12 Dec, 2024 12.84 12.84 12.84 12.84 200.00