Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.51 8.51 8.51 8.51 1359.00
10 Apr, 2024 8.51 8.51 8.51 8.51 1400.00
09 Apr, 2024 8.69 8.69 8.51 8.51 20.2 Thousand
08 Apr, 2024 8.91 8.93 8.85 8.85 15.3 Thousand
05 Apr, 2024 8.79 8.79 8.79 8.79 1750.00
04 Apr, 2024 8.99 8.99 8.79 8.79 1509.00
03 Apr, 2024 8.57 8.57 8.57 8.57 1925.00
02 Apr, 2024 8.57 8.57 8.57 8.57 2012.00
01 Apr, 2024 8.57 8.57 8.57 8.57 2056.00
28 Mar, 2024 8.57 8.57 8.57 8.57 2078.00