Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8.59 8.59 8.59 8.59 100.00
24 Apr, 2024 8.49 8.49 8.49 8.49 750.00
23 Apr, 2024 8.49 8.49 8.49 8.49 3300.00
22 Apr, 2024 7.81 7.81 7.81 7.81 1075.00
19 Apr, 2024 8.08 8.08 7.81 7.81 1300.00
18 Apr, 2024 7.9 7.9 7.9 7.9 1237.00
17 Apr, 2024 7.72 8.11 7.7 7.9 1 Million
16 Apr, 2024 8.0 8.0 8.0 8.0 1318.00
15 Apr, 2024 8.0 8.0 8.0 8.0 500.00
12 Apr, 2024 8.25 8.4 8.25 8.4 5515.00