Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 7.47 7.47 7.47 7.47 130.00
18 Jan, 2024 7.14 7.14 7.14 7.14 -
17 Jan, 2024 7.14 7.14 7.14 7.14 320.00
16 Jan, 2024 7.39 7.39 7.39 7.39 1300.00
12 Jan, 2024 7.93 7.93 7.93 7.93 -
11 Jan, 2024 7.93 7.93 7.93 7.93 900.00
10 Jan, 2024 8.14 8.14 7.99 7.99 700.00
09 Jan, 2024 8.16 8.18 8.07 8.18 1000.00
08 Jan, 2024 8.11 8.11 8.11 8.11 -
05 Jan, 2024 8.11 8.11 8.11 8.11 -