Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.44 9.97 9.44 9.97 1646.00
22 May, 2024 9.8 9.8 9.8 9.8 -
21 May, 2024 9.38 9.8 9.38 9.8 1620.00
20 May, 2024 9.54 9.54 9.54 9.54 200.00
17 May, 2024 9.92 9.92 9.92 9.92 -
16 May, 2024 9.92 9.92 9.92 9.92 500.00
15 May, 2024 9.86 9.92 9.86 9.92 1618.00
14 May, 2024 9.54 9.54 9.54 9.54 606.00
13 May, 2024 9.55 9.55 9.55 9.55 -
10 May, 2024 9.55 9.55 9.55 9.55 400.00