Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.32 9.32 9.32 9.32 -
08 May, 2024 9.32 9.32 9.32 9.32 -
07 May, 2024 9.32 9.32 9.32 9.32 -
06 May, 2024 9.32 9.32 9.32 9.32 -
03 May, 2024 9.32 9.32 9.32 9.32 -
02 May, 2024 8.95 9.46 8.95 9.32 2100.00
01 May, 2024 8.55 8.55 8.55 8.55 -
30 Apr, 2024 8.55 8.55 8.55 8.55 -
29 Apr, 2024 8.55 8.55 8.55 8.55 2300.00
26 Apr, 2024 8.59 8.59 8.59 8.59 -