Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8.13 8.13 8.12 8.12 1200.00
12 Mar, 2024 8.44 8.44 8.44 8.44 7150.00
11 Mar, 2024 8.5 8.5 8.44 8.44 19.3 Thousand
08 Mar, 2024 8.31 8.31 8.31 8.31 646.00
07 Mar, 2024 8.48 8.48 8.39 8.39 6330.00
06 Mar, 2024 8.58 8.65 8.58 8.65 502.00
05 Mar, 2024 8.7 9.0 8.7 9.0 542.00
04 Mar, 2024 8.74 8.74 8.7 8.7 700.00
01 Mar, 2024 8.74 8.79 8.74 8.79 907.00
29 Feb, 2024 8.4 8.4 8.4 8.4 56.03 Thousand