Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.44 8.44 8.44 8.44 -
04 Dec, 2023 8.36 8.44 8.24 8.44 8043.00
01 Dec, 2023 8.62 8.62 8.62 8.62 -
30 Nov, 2023 8.62 8.62 8.62 8.62 1300.00
29 Nov, 2023 8.09 8.09 8.09 8.09 -
28 Nov, 2023 8.09 8.09 8.09 8.09 400.00
27 Nov, 2023 8.09 8.09 8.09 8.09 -
24 Nov, 2023 8.09 8.09 8.09 8.09 203.00
22 Nov, 2023 8.0 8.0 8.0 8.0 948.00
21 Nov, 2023 8.05 8.05 8.05 8.05 -