Standard Chartered PLC (SCBFF)
USD 13.8
(-2.65%)
USD 13.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.14 | 7.14 | 7.12 | 7.12 | 10.6 Thousand |
| 12 Feb, 2024 | 7.2 | 7.33 | 7.17 | 7.17 | 1948.00 |
| 09 Feb, 2024 | 7.17 | 7.24 | 7.17 | 7.24 | 1838.00 |
| 08 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 349.00 |
| 07 Feb, 2024 | 7.28 | 7.61 | 7.28 | 7.61 | 1008.00 |
| 06 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.56 Thousand |
| 05 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.88 Thousand |
| 02 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 01 Feb, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 13.4 Thousand |
| 31 Jan, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 29 Thousand |
AMD
DBL
KRNY
002151
EPIC
THRE