Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.63 7.63 7.63 7.63 2100.00
03 Nov, 2023 7.57 7.57 7.57 7.57 -
02 Nov, 2023 7.31 7.81 7.31 7.57 1700.00
01 Nov, 2023 7.41 7.41 7.41 7.41 -
31 Oct, 2023 7.41 7.41 7.41 7.41 -
30 Oct, 2023 7.41 7.41 7.41 7.41 1300.00
27 Oct, 2023 7.42 7.42 7.42 7.42 2020.00
26 Oct, 2023 8.07 8.07 7.56 7.56 1100.00
25 Oct, 2023 8.61 8.61 8.61 8.61 -
24 Oct, 2023 8.61 8.61 8.61 8.61 38.2 Thousand