Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 7.39 7.39 7.39 7.39 1300.00
12 Jan, 2024 7.93 7.93 7.93 7.93 -
11 Jan, 2024 7.93 7.93 7.93 7.93 900.00
10 Jan, 2024 8.14 8.14 7.99 7.99 700.00
09 Jan, 2024 8.16 8.18 8.07 8.18 1000.00
08 Jan, 2024 8.11 8.11 8.11 8.11 -
05 Jan, 2024 8.11 8.11 8.11 8.11 -
04 Jan, 2024 8.2 8.28 8.11 8.11 2200.00
03 Jan, 2024 8.28 8.28 8.28 8.28 1000.00
02 Jan, 2024 8.3 8.3 8.3 8.3 1600.00