Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.29 9.29 9.29 9.29 -
06 Oct, 2023 9.22 9.29 9.12 9.29 1306.00
05 Oct, 2023 9.23 9.23 9.23 9.23 700.00
04 Oct, 2023 9.23 9.23 9.23 9.23 -
03 Oct, 2023 9.23 9.23 9.23 9.23 2900.00
02 Oct, 2023 9.06 9.06 9.06 9.06 -
29 Sep, 2023 9.06 9.06 9.06 9.06 -
28 Sep, 2023 9.25 9.25 9.06 9.06 547.00
27 Sep, 2023 9.11 9.11 8.96 8.96 17.62 Thousand
26 Sep, 2023 9.18 9.18 9.18 9.18 -