Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.36 8.36 8.36 8.36 -
28 Dec, 2023 8.54 8.54 8.36 8.36 2700.00
27 Dec, 2023 8.43 8.43 8.38 8.38 1700.00
26 Dec, 2023 7.91 7.91 7.91 7.91 306.00
22 Dec, 2023 8.3 8.3 8.3 8.3 -
21 Dec, 2023 8.3 8.3 8.3 8.3 -
20 Dec, 2023 8.4 8.4 8.3 8.3 1602.00
19 Dec, 2023 8.09 8.36 8.09 8.09 97 Thousand
18 Dec, 2023 8.16 8.17 8.16 8.17 1127.00
15 Dec, 2023 8.37 8.37 8.37 8.37 225.00