Standard Chartered PLC (SCBFF)
USD 14.05
(-0.07%)
USD 14.05
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 30 Nov, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 1300.00 |
| 29 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 28 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 400.00 |
| 27 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 24 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 203.00 |
| 22 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 948.00 |
| 21 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 20 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 3727.00 |
| 17 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
AMD
DBL
KRNY
002151
EPIC
THRE