Standard Chartered PLC (SCBFF)

USD 14.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7.31 7.81 7.31 7.57 1700.00
01 Nov, 2023 7.41 7.41 7.41 7.41 -
31 Oct, 2023 7.41 7.41 7.41 7.41 -
30 Oct, 2023 7.41 7.41 7.41 7.41 1300.00
27 Oct, 2023 7.42 7.42 7.42 7.42 2020.00
26 Oct, 2023 8.07 8.07 7.56 7.56 1100.00
25 Oct, 2023 8.61 8.61 8.61 8.61 -
24 Oct, 2023 8.61 8.61 8.61 8.61 38.2 Thousand
23 Oct, 2023 8.86 8.86 8.86 8.86 3860.00
20 Oct, 2023 8.81 8.81 8.81 8.81 2200.00