Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
USD 13.75
(19.05%)
USD 13.75
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 10 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 09 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 06 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 05 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 04 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 03 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 30 Aug, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 100.00 |
| 29 Aug, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 28 Aug, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | - |
6136
ECT
SWRM
AVER
SKYH
MOFG