Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
USD 13.75
(19.05%)
USD 13.75
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 24 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 23 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 20 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 19 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 18 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 17 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 16 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 13 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 12 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
6136
ECT
SWRM
AVER
SKYH
MOFG