Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)
USD 13.75
(19.05%)
USD 13.75
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 08 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 07 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 04 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 03 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 02 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 01 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 30 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 27 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 26 Sep, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
6136
ECT
SWRM
AVER
SKYH
MOFG