Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 14.35

(9.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.4 15.4 15.4 15.4 1131.00
03 Apr, 2024 14.51 14.51 14.51 14.51 100.00
27 Mar, 2024 15.37 15.37 15.37 15.37 124.00
22 Mar, 2024 16.5 16.5 16.5 16.5 152.00
20 Mar, 2024 14.4 14.4 14.4 14.4 333.00
15 Mar, 2024 14.03 14.03 14.03 14.03 355.00
27 Feb, 2024 12.36 12.36 12.36 12.36 -
26 Feb, 2024 12.36 12.36 12.36 12.36 -
23 Feb, 2024 12.36 12.36 12.36 12.36 -
22 Feb, 2024 12.36 12.36 12.36 12.36 -