Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 13.75

(19.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.2 12.2 12.2 12.2 210.00
22 Jan, 2024 12.63 12.63 12.63 12.63 264.00
19 Jan, 2024 12.31 12.31 12.31 12.31 -
18 Jan, 2024 12.31 12.31 12.31 12.31 259.00
12 Jan, 2024 14.74 14.74 14.74 14.74 105.00
11 Jan, 2024 14.0 14.0 14.0 14.0 188.00
10 Jan, 2024 14.85 14.85 14.82 14.82 2881.00
09 Jan, 2024 15.23 15.23 14.91 14.91 4305.00
08 Jan, 2024 15.47 15.47 15.45 15.45 1439.00
04 Jan, 2024 14.91 14.91 14.91 14.91 218.00