Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 14.35

(9.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.3 14.3 14.3 14.3 -
18 Jun, 2025 14.3 14.3 14.3 14.3 -
17 Jun, 2025 14.3 14.3 14.3 14.3 -
16 Jun, 2025 14.3 14.3 14.3 14.3 7400.00
13 Jun, 2025 12.83 14.1 12.83 13.3 39.46 Thousand
12 Jun, 2025 13.07 13.07 13.07 13.07 -
11 Jun, 2025 13.07 13.07 13.07 13.07 -
10 Jun, 2025 13.07 13.07 13.07 13.07 -
09 Jun, 2025 13.07 13.07 13.07 13.07 -
06 Jun, 2025 13.08 13.08 13.08 13.08 286.00