USD 14.35
(9.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 7400.00 |
13 Jun, 2025 | 12.83 | 14.1 | 12.83 | 13.3 | 39.46 Thousand |
12 Jun, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - |
11 Jun, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - |
10 Jun, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - |
09 Jun, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - |
06 Jun, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 286.00 |
05 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | - |
04 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 6695.00 |
03 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
6136
ECT
SWRM
AVER
SKYH
MOFG