Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 14.35

(9.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.24 12.24 12.24 12.24 239.00
05 Feb, 2024 12.57 12.57 12.57 12.57 -
02 Feb, 2024 12.57 12.57 12.57 12.57 -
01 Feb, 2024 12.57 12.57 12.57 12.57 -
31 Jan, 2024 12.57 12.57 12.57 12.57 -
30 Jan, 2024 12.57 12.57 12.57 12.57 -
29 Jan, 2024 12.57 12.57 12.57 12.57 -
26 Jan, 2024 12.57 12.57 12.57 12.57 600.00
25 Jan, 2024 12.15 12.5 12.15 12.5 500.00
24 Jan, 2024 12.93 12.93 12.93 12.93 195.00