Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY)

USD 14.35

(9.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.08 14.08 14.08 14.08 -
19 Aug, 2024 14.08 14.08 14.08 14.08 -
16 Aug, 2024 14.08 14.08 14.08 14.08 -
15 Aug, 2024 14.08 14.08 14.08 14.08 -
14 Aug, 2024 14.08 14.08 14.08 14.08 207.00
13 Aug, 2024 11.83 11.83 11.83 11.83 -
12 Aug, 2024 11.83 11.83 11.83 11.83 159.00
09 Aug, 2024 14.47 14.47 14.47 14.47 -
08 Aug, 2024 14.47 14.47 14.47 14.47 -
07 Aug, 2024 14.47 14.47 14.47 14.47 -