Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.7 29.7 29.7 29.7 -
18 Dec, 2023 29.9 29.9 29.7 29.7 927.00
15 Dec, 2023 29.16 29.82 29.16 29.8 2708.00
14 Dec, 2023 29.7 29.75 29.3 29.3 48.83 Thousand
13 Dec, 2023 28.3 28.55 28.21 28.38 3518.00
12 Dec, 2023 28.22 28.76 28.22 28.76 65.83 Thousand
11 Dec, 2023 23.64 23.64 23.64 23.64 -
08 Dec, 2023 23.64 23.64 23.64 23.64 -
07 Dec, 2023 23.64 23.64 23.64 23.64 -
06 Dec, 2023 23.64 23.64 23.64 23.64 -