Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.91 37.91 37.91 37.91 2121.00
12 Jun, 2025 37.83 37.83 37.83 37.83 153.00
11 Jun, 2025 34.75 34.75 34.75 34.75 1150.00
10 Jun, 2025 35.03 35.03 35.03 35.03 208.00
06 Jun, 2025 32.48 32.48 32.48 32.48 -
05 Jun, 2025 32.48 32.48 32.48 32.48 527.00
04 Jun, 2025 29.56 29.56 29.56 29.56 500.00
03 Jun, 2025 31.11 31.11 31.11 31.11 204.00
02 Jun, 2025 32.34 35.13 27.79 35.13 1800.00
30 May, 2025 34.01 34.01 34.01 34.01 203.00