USD 31.12
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 208.00 |
06 Jun, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | - |
05 Jun, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 527.00 |
04 Jun, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 500.00 |
03 Jun, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 204.00 |
02 Jun, 2025 | 32.34 | 35.13 | 27.79 | 35.13 | 1800.00 |
30 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 203.00 |
29 May, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | - |
28 May, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | - |
27 May, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 19.3 Thousand |
JKTYRE
ALHRG
600097
CABGY
REZI
089860