USD 31.12
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 100.00 |
17 Jun, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 722.00 |
16 Jun, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 2047.00 |
13 Jun, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 2121.00 |
12 Jun, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 302.00 |
11 Jun, 2025 | 34.75 | 34.75 | 33.66 | 33.66 | 1644.00 |
10 Jun, 2025 | 35.03 | 35.03 | 34.8 | 34.8 | 409.00 |
09 Jun, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | - |
06 Jun, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | - |
05 Jun, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 527.00 |
JKTYRE
ALHRG
600097
CABGY
REZI
089860