Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.54 34.56 34.54 34.56 100.00
18 Jun, 2025 35.75 35.75 35.75 35.75 100.00
17 Jun, 2025 36.63 36.63 36.63 36.63 722.00
16 Jun, 2025 36.88 36.88 36.88 36.88 2047.00
13 Jun, 2025 37.91 37.91 37.91 37.91 2121.00
12 Jun, 2025 37.83 37.83 37.83 37.83 302.00
11 Jun, 2025 34.75 34.75 33.66 33.66 1644.00
10 Jun, 2025 35.03 35.03 34.8 34.8 409.00
09 Jun, 2025 32.48 32.48 32.48 32.48 -
06 Jun, 2025 32.48 32.48 32.48 32.48 -