Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 33.28 33.28 33.28 33.28 -
27 May, 2025 33.28 33.28 33.28 33.28 19.3 Thousand
23 May, 2025 35.11 35.11 35.11 35.11 649.00
22 May, 2025 33.25 33.25 33.25 33.25 -
21 May, 2025 31.01 34.69 31.01 33.25 1127.00
20 May, 2025 38.25 38.25 38.25 38.25 2300.00
19 May, 2025 33.47 33.47 33.47 33.47 -
16 May, 2025 33.47 33.47 33.47 33.47 332.00
15 May, 2025 33.47 33.47 33.47 33.47 3117.00
14 May, 2025 34.03 34.03 34.03 34.03 -