Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35.93 35.93 35.93 35.93 335.00
02 Dec, 2024 35.6 35.6 35.6 35.6 239.00
29 Nov, 2024 31.54 31.54 31.54 31.54 200.00
27 Nov, 2024 31.54 31.54 31.54 31.54 -
26 Nov, 2024 31.54 31.54 31.54 31.54 200.00
25 Nov, 2024 31.54 31.54 31.54 31.54 300.00
22 Nov, 2024 33.98 33.98 33.98 33.98 400.00
21 Nov, 2024 33.11 33.98 33.11 33.98 733.00
20 Nov, 2024 33.45 33.45 33.45 33.45 -
19 Nov, 2024 33.45 33.45 33.45 33.45 743.00